Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1534.4 1535.9 1502.0 1503.7 398.00
02 May, 2024 1560.0 1561.15 1525.05 1526.85 1828.00
30 Apr, 2024 1601.8 1601.8 1544.0 1553.6 3522.00
29 Apr, 2024 1601.9 1613.5 1564.85 1578.15 516.00
26 Apr, 2024 1609.0 1634.0 1583.85 1601.45 2351.00
25 Apr, 2024 1563.4 1639.0 1563.4 1599.4 3821.00
24 Apr, 2024 1565.7 1571.7 1535.6 1547.15 660.00
23 Apr, 2024 1574.25 1597.05 1541.7 1548.5 346.00
22 Apr, 2024 1559.1 1581.0 1556.95 1567.7 247.00
19 Apr, 2024 1532.45 1617.15 1523.55 1552.75 936.00