Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1475.7 1485.05 1455.0 1465.55 1056.00
30 May, 2024 1514.1 1518.65 1475.7 1489.85 1909.00
29 May, 2024 1524.75 1540.25 1513.85 1514.05 420.00
28 May, 2024 1539.7 1545.6 1506.5 1527.25 1141.00
27 May, 2024 1506.05 1577.65 1506.05 1542.15 265.00
24 May, 2024 1560.95 1564.8 1549.3 1550.35 223.00
23 May, 2024 1562.8 1580.0 1547.6 1575.25 928.00
22 May, 2024 1543.0 1580.95 1522.55 1557.65 1155.00
21 May, 2024 1540.05 1575.5 1536.9 1543.5 488.00
18 May, 2024 1550.9 1565.0 1548.5 1556.85 28.00