Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1790.0 1897.85 1751.35 1849.75 6321.00
28 Jun, 2024 1767.0 1836.45 1747.0 1783.65 2595.00
27 Jun, 2024 1696.0 1800.0 1673.3 1767.65 6003.00
26 Jun, 2024 1588.8 1670.0 1582.0 1648.25 5186.00
25 Jun, 2024 1590.0 1629.15 1569.35 1580.35 2969.00
24 Jun, 2024 1559.05 1608.7 1532.55 1596.05 1901.00
21 Jun, 2024 1585.8 1597.2 1550.0 1565.3 2030.00
20 Jun, 2024 1554.3 1570.55 1547.3 1552.4 548.00
19 Jun, 2024 1580.1 1586.25 1532.05 1547.3 988.00
18 Jun, 2024 1503.4 1562.0 1503.4 1557.15 2035.00