Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1667.15 1687.15 1645.85 1657.8 1221.00
21 Aug, 2024 1656.35 1680.05 1641.05 1662.6 813.00
20 Aug, 2024 1574.05 1655.5 1568.1 1636.1 1923.00
19 Aug, 2024 1577.7 1584.6 1544.55 1554.5 1061.00
18 Aug, 2024 1577.7 1584.6 1544.55 1554.5 1061.00
16 Aug, 2024 1561.45 1570.85 1549.85 1564.9 560.00
15 Aug, 2024 1561.45 1570.85 1549.85 1564.9 560.00
14 Aug, 2024 1559.65 1559.95 1540.0 1540.3 104.00
13 Aug, 2024 1601.4 1609.85 1560.0 1562.8 374.00
12 Aug, 2024 1596.3 1603.0 1580.0 1583.05 1452.00