Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1579.25 1592.75 1568.3 1582.4 447.00
01 Apr, 2024 1525.4 1576.5 1519.65 1571.05 1457.00
28 Mar, 2024 1485.0 1560.0 1480.0 1525.4 2318.00
27 Mar, 2024 1521.05 1540.9 1485.95 1503.15 1525.00
26 Mar, 2024 1578.85 1578.85 1487.0 1491.2 1404.00
22 Mar, 2024 1625.0 1625.0 1541.55 1547.85 1642.00
21 Mar, 2024 1724.8 1724.8 1521.0 1587.25 1427.00
20 Mar, 2024 1460.05 1519.0 1460.05 1511.6 751.00
19 Mar, 2024 1480.0 1516.75 1456.0 1468.3 3977.00
18 Mar, 2024 1486.8 1517.0 1462.95 1481.1 863.00