Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1629.25 1634.2 1562.9 1574.2 3126.00
07 Mar, 2024 1718.45 1718.45 1629.85 1638.5 920.00
06 Mar, 2024 1698.65 1710.7 1621.0 1649.05 4869.00
05 Mar, 2024 1679.95 1714.4 1661.0 1692.25 1743.00
04 Mar, 2024 1658.05 1705.0 1658.05 1659.9 1252.00
02 Mar, 2024 1718.6 1718.6 1684.0 1697.8 171.00
01 Mar, 2024 1650.7 1704.65 1643.45 1699.35 1654.00
29 Feb, 2024 1670.0 1670.0 1636.0 1639.05 1864.00
28 Feb, 2024 1725.0 1741.3 1641.0 1678.0 4716.00
27 Feb, 2024 1731.5 1772.05 1713.65 1715.45 4127.00