Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1580.1 | 1586.25 | 1532.05 | 1547.3 | 988.00 |
| 18 Jun, 2024 | 1503.4 | 1562.0 | 1503.4 | 1557.15 | 2035.00 |
| 14 Jun, 2024 | 1589.45 | 1598.75 | 1528.4 | 1530.95 | 1489.00 |
| 13 Jun, 2024 | 1558.9 | 1621.6 | 1558.9 | 1579.45 | 2448.00 |
| 12 Jun, 2024 | 1487.9 | 1561.85 | 1487.9 | 1553.4 | 3144.00 |
| 11 Jun, 2024 | 1480.35 | 1489.95 | 1462.75 | 1470.85 | 1587.00 |
| 10 Jun, 2024 | 1453.15 | 1505.05 | 1433.1 | 1473.25 | 904.00 |
| 07 Jun, 2024 | 1435.95 | 1465.0 | 1420.8 | 1424.75 | 1046.00 |
| 06 Jun, 2024 | 1381.0 | 1443.15 | 1366.0 | 1409.25 | 784.00 |
| 05 Jun, 2024 | 1314.6 | 1387.0 | 1314.6 | 1373.75 | 3281.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC