Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1491.1 1511.2 1454.55 1471.1 2004.00
10 Jan, 2024 1489.95 1492.9 1444.3 1469.3 1817.00
09 Jan, 2024 1481.05 1506.35 1461.7 1467.9 6120.00
08 Jan, 2024 1450.05 1524.0 1434.35 1489.55 8852.00
05 Jan, 2024 1427.75 1465.9 1426.1 1449.6 1817.00
04 Jan, 2024 1434.25 1462.7 1419.7 1422.5 4447.00
03 Jan, 2024 1471.95 1471.95 1435.55 1460.0 4646.00
02 Jan, 2024 1480.0 1488.7 1429.95 1456.2 3778.00
01 Jan, 2024 1403.45 1479.0 1403.45 1458.0 8492.00
29 Dec, 2023 1389.95 1472.7 1383.15 1419.0 6332.00