Sasken Technologies Limited (SASKEN.BO)
INR 1659.85
(2.16%)
INR 1659.85
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1565.95 | 1589.0 | 1532.15 | 1561.7 | 462.00 |
| 16 Apr, 2024 | 1518.0 | 1585.25 | 1518.0 | 1561.3 | 1138.00 |
| 15 Apr, 2024 | 1603.1 | 1603.1 | 1509.4 | 1526.65 | 816.00 |
| 12 Apr, 2024 | 1624.05 | 1636.45 | 1609.8 | 1620.9 | 267.00 |
| 10 Apr, 2024 | 1649.6 | 1649.6 | 1614.05 | 1621.0 | 651.00 |
| 09 Apr, 2024 | 1657.4 | 1669.0 | 1638.75 | 1647.3 | 717.00 |
| 08 Apr, 2024 | 1630.55 | 1679.35 | 1630.55 | 1648.3 | 2141.00 |
| 05 Apr, 2024 | 1649.9 | 1685.0 | 1585.35 | 1663.8 | 6203.00 |
| 04 Apr, 2024 | 1634.35 | 1650.05 | 1579.95 | 1590.25 | 1560.00 |
| 03 Apr, 2024 | 1585.0 | 1649.7 | 1570.0 | 1615.05 | 1420.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC