Sasken Technologies Limited (SASKEN.BO)
INR 1659.85
(2.16%)
INR 1659.85
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1650.7 | 1704.65 | 1643.45 | 1699.35 | 1654.00 |
| 29 Feb, 2024 | 1670.0 | 1670.0 | 1636.0 | 1639.05 | 1864.00 |
| 28 Feb, 2024 | 1725.0 | 1741.3 | 1641.0 | 1678.0 | 4716.00 |
| 27 Feb, 2024 | 1731.5 | 1772.05 | 1713.65 | 1715.45 | 4127.00 |
| 26 Feb, 2024 | 1738.35 | 1752.85 | 1672.0 | 1706.2 | 5150.00 |
| 23 Feb, 2024 | 1751.35 | 1826.0 | 1729.0 | 1731.0 | 14.78 Thousand |
| 22 Feb, 2024 | 1754.4 | 1783.4 | 1716.95 | 1751.3 | 4584.00 |
| 21 Feb, 2024 | 1797.4 | 1809.85 | 1735.0 | 1735.0 | 2337.00 |
| 20 Feb, 2024 | 1752.45 | 1814.3 | 1752.45 | 1789.0 | 3527.00 |
| 19 Feb, 2024 | 1809.15 | 1809.15 | 1704.55 | 1785.7 | 8469.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC