Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1185.0 1193.65 1157.15 1167.95 1150.00
28 Nov, 2023 1162.15 1213.55 1162.15 1197.0 2169.00
24 Nov, 2023 1204.0 1210.0 1179.25 1209.95 1595.00
23 Nov, 2023 1202.45 1203.95 1187.0 1193.55 882.00
22 Nov, 2023 1213.9 1214.3 1187.7 1192.0 394.00
21 Nov, 2023 1222.9 1236.2 1200.35 1200.35 1592.00
20 Nov, 2023 1235.8 1242.1 1205.0 1214.95 567.00
17 Nov, 2023 1274.2 1274.2 1233.85 1250.75 471.00
16 Nov, 2023 1252.0 1270.0 1222.05 1247.0 989.00
15 Nov, 2023 1245.1 1257.7 1232.9 1238.1 615.00