Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1473.7 1478.45 1445.45 1467.9 1382.00
06 May, 2024 1531.0 1531.65 1466.0 1480.45 1161.00
03 May, 2024 1534.4 1535.9 1502.0 1503.7 398.00
02 May, 2024 1560.0 1561.15 1525.05 1526.85 1828.00
30 Apr, 2024 1601.8 1601.8 1544.0 1553.6 3522.00
29 Apr, 2024 1601.9 1613.5 1564.85 1578.15 516.00
26 Apr, 2024 1609.0 1634.0 1583.85 1601.45 2351.00
25 Apr, 2024 1563.4 1639.0 1563.4 1599.4 3821.00
24 Apr, 2024 1565.7 1571.7 1535.6 1547.15 660.00
23 Apr, 2024 1574.25 1597.05 1541.7 1548.5 346.00