Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2099.95 2099.95 2071.5 2080.25 691.00
20 Dec, 2024 2100.0 2150.35 2069.55 2082.4 1269.00
19 Dec, 2024 2139.85 2149.9 2067.45 2143.1 1086.00
18 Dec, 2024 2149.85 2149.85 2073.7 2088.35 752.00
17 Dec, 2024 2062.1 2105.6 2035.95 2080.15 1688.00
16 Dec, 2024 2095.75 2153.9 2075.2 2079.25 2135.00
13 Dec, 2024 2094.95 2157.0 2058.0 2134.6 2494.00
12 Dec, 2024 2085.0 2090.0 2038.0 2070.55 2040.00
11 Dec, 2024 2149.95 2149.95 2044.0 2059.8 1545.00
10 Dec, 2024 2278.0 2365.55 2106.85 2117.05 3148.00