Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1596.3 1603.0 1580.0 1583.05 1452.00
11 Aug, 2024 1596.3 1603.0 1580.0 1583.05 1452.00
09 Aug, 2024 1610.4 1615.0 1599.95 1603.1 225.00
08 Aug, 2024 1634.9 1637.45 1599.0 1602.7 521.00
07 Aug, 2024 1609.75 1649.7 1598.1 1635.75 413.00
06 Aug, 2024 1625.0 1652.35 1586.95 1589.35 2814.00
05 Aug, 2024 1674.95 1675.0 1590.85 1625.2 2086.00
02 Aug, 2024 1670.0 1673.35 1627.45 1668.75 234.00
01 Aug, 2024 1776.95 1776.95 1648.0 1663.1 2068.00
31 Jul, 2024 1707.1 1718.85 1659.95 1673.0 1464.00