Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 343.0 343.0 318.95 322.55 29.3 Thousand
30 Oct, 2023 339.55 340.75 331.95 335.5 7033.00
27 Oct, 2023 328.05 344.65 328.05 337.75 10.31 Thousand
26 Oct, 2023 332.0 332.05 320.0 331.75 17.1 Thousand
25 Oct, 2023 351.1 351.1 328.6 331.65 16.68 Thousand
23 Oct, 2023 359.1 362.75 342.55 348.2 34.96 Thousand
20 Oct, 2023 363.85 367.05 357.9 360.0 11.85 Thousand
19 Oct, 2023 355.0 366.5 351.65 364.8 36.25 Thousand
18 Oct, 2023 365.9 365.9 345.65 349.5 10.87 Thousand
17 Oct, 2023 361.0 366.5 359.5 361.55 18.67 Thousand