Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 348.5 | 361.3 | 347.9 | 350.2 | 51.77 Thousand |
| 02 Feb, 2024 | 356.5 | 361.9 | 346.6 | 350.5 | 45.52 Thousand |
| 01 Feb, 2024 | 348.75 | 364.65 | 347.35 | 355.5 | 22.38 Thousand |
| 31 Jan, 2024 | 346.55 | 351.45 | 338.35 | 348.65 | 11.43 Thousand |
| 30 Jan, 2024 | 346.85 | 348.0 | 339.1 | 343.1 | 33.57 Thousand |
| 29 Jan, 2024 | 350.05 | 351.5 | 342.45 | 347.6 | 11.33 Thousand |
| 25 Jan, 2024 | 335.0 | 352.2 | 335.0 | 348.85 | 37.52 Thousand |
| 24 Jan, 2024 | 335.75 | 338.35 | 325.95 | 334.0 | 28.16 Thousand |
| 23 Jan, 2024 | 352.5 | 353.45 | 333.5 | 335.75 | 41.42 Thousand |
| 20 Jan, 2024 | 346.05 | 354.0 | 346.05 | 353.45 | 11.74 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB