Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 361.95 367.0 358.55 361.0 24.48 Thousand
13 Oct, 2023 363.45 364.15 356.7 360.1 16.4 Thousand
12 Oct, 2023 364.5 364.5 357.85 362.2 5692.00
11 Oct, 2023 350.5 359.05 350.5 357.8 10.86 Thousand
10 Oct, 2023 351.95 353.9 344.65 350.5 20.98 Thousand
09 Oct, 2023 346.05 353.0 343.05 345.55 9481.00
06 Oct, 2023 350.55 359.0 347.35 353.8 40.15 Thousand
05 Oct, 2023 358.25 362.4 350.1 352.9 18.92 Thousand
04 Oct, 2023 366.95 366.95 355.5 357.35 12.26 Thousand
03 Oct, 2023 362.1 369.0 360.1 366.4 14.29 Thousand