Saregama India Limited (SAREGAMA.BO)

INR 555.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 350.95 350.95 340.05 344.9 29.4 Thousand
18 Jan, 2024 350.0 354.5 341.8 344.5 19.1 Thousand
17 Jan, 2024 354.5 356.05 350.0 352.8 34.36 Thousand
16 Jan, 2024 366.15 366.15 356.2 356.75 18.83 Thousand
15 Jan, 2024 366.75 368.4 360.85 365.55 9843.00
12 Jan, 2024 364.95 368.3 361.95 366.35 14.94 Thousand
11 Jan, 2024 363.0 365.45 354.35 362.5 49.45 Thousand
10 Jan, 2024 367.75 368.3 357.95 362.1 18.05 Thousand
09 Jan, 2024 370.0 373.4 363.5 365.65 14.22 Thousand
08 Jan, 2024 373.1 376.3 363.2 365.55 21.77 Thousand