Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 524.95 528.45 506.8 522.05 16.16 Thousand
16 Jan, 2025 541.35 541.35 512.3 515.35 39.74 Thousand
15 Jan, 2025 540.25 555.9 525.65 531.75 29.42 Thousand
14 Jan, 2025 515.45 549.0 502.55 540.15 37.96 Thousand
13 Jan, 2025 520.3 550.0 513.15 521.5 51.43 Thousand
10 Jan, 2025 558.8 563.0 525.0 529.55 43.19 Thousand
09 Jan, 2025 549.35 603.95 543.2 552.1 277.57 Thousand
08 Jan, 2025 580.0 580.0 544.0 548.85 63.32 Thousand
07 Jan, 2025 570.3 595.0 556.0 575.1 105.72 Thousand
06 Jan, 2025 537.95 593.0 532.6 572.3 469.81 Thousand