Saregama India Limited (SAREGAMA.BO)
INR 532.75
(1.49%)
INR 532.75
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 545.05 | 557.6 | 528.1 | 539.6 | 44 Thousand |
| 15 May, 2025 | 546.3 | 564.95 | 544.55 | 556.4 | 33.7 Thousand |
| 14 May, 2025 | 545.6 | 554.75 | 540.05 | 548.15 | 10.89 Thousand |
| 13 May, 2025 | 521.3 | 546.35 | 521.3 | 544.6 | 3459.00 |
| 12 May, 2025 | 536.3 | 550.7 | 536.3 | 542.75 | 6297.00 |
| 09 May, 2025 | 521.25 | 538.85 | 521.25 | 535.15 | 12.54 Thousand |
| 08 May, 2025 | 533.05 | 552.9 | 528.35 | 547.65 | 6405.00 |
| 07 May, 2025 | 521.2 | 538.3 | 521.2 | 534.45 | 13.89 Thousand |
| 06 May, 2025 | 536.8 | 543.5 | 520.0 | 534.5 | 9260.00 |
| 05 May, 2025 | 534.05 | 542.7 | 524.7 | 540.35 | 16.7 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB