Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 480.85 562.4 479.1 551.5 442.49 Thousand
02 Jan, 2025 489.45 489.45 471.25 478.25 15.28 Thousand
01 Jan, 2025 462.7 485.95 459.55 479.85 25.89 Thousand
31 Dec, 2024 460.0 466.9 450.7 462.7 17.18 Thousand
30 Dec, 2024 469.95 475.0 460.0 461.55 20.78 Thousand
27 Dec, 2024 470.0 478.2 465.5 467.7 18.52 Thousand
26 Dec, 2024 475.05 477.55 462.6 465.6 9244.00
24 Dec, 2024 484.95 484.95 472.45 475.7 9423.00
23 Dec, 2024 495.0 496.65 471.0 474.95 34.16 Thousand
20 Dec, 2024 498.05 500.95 490.0 497.65 17.74 Thousand