Saregama India Limited (SAREGAMA.BO)

INR 535.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 520.05 540.4 518.4 535.6 23.58 Thousand
11 Apr, 2025 515.05 532.3 515.05 525.2 39.77 Thousand
09 Apr, 2025 502.55 518.5 498.45 514.15 19.59 Thousand
08 Apr, 2025 499.2 503.5 493.25 498.9 6191.00
07 Apr, 2025 435.05 499.9 435.05 490.65 23.12 Thousand
04 Apr, 2025 515.75 515.75 488.0 500.05 9320.00
03 Apr, 2025 510.05 517.75 502.0 505.6 15.85 Thousand
02 Apr, 2025 513.3 537.2 511.3 515.6 20.05 Thousand
01 Apr, 2025 488.6 519.85 488.6 516.3 3526.00
28 Mar, 2025 515.7 521.1 508.2 511.6 7425.00