Saregama India Limited (SAREGAMA.BO)
INR 532.75
(1.49%)
INR 532.75
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 560.6 | 560.6 | 537.25 | 541.4 | 5959.00 |
| 29 May, 2025 | 554.45 | 555.55 | 542.45 | 547.95 | 6552.00 |
| 28 May, 2025 | 559.35 | 559.35 | 552.15 | 554.45 | 9297.00 |
| 27 May, 2025 | 550.05 | 560.35 | 541.5 | 558.8 | 26.56 Thousand |
| 26 May, 2025 | 547.95 | 558.5 | 536.9 | 554.95 | 7466.00 |
| 23 May, 2025 | 531.2 | 549.0 | 531.2 | 542.9 | 8146.00 |
| 22 May, 2025 | 538.95 | 539.5 | 531.5 | 537.5 | 4036.00 |
| 21 May, 2025 | 532.0 | 539.2 | 530.95 | 535.55 | 7549.00 |
| 20 May, 2025 | 531.0 | 540.55 | 530.0 | 537.2 | 11.92 Thousand |
| 19 May, 2025 | 539.6 | 548.45 | 529.5 | 530.95 | 16.51 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB