Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 384.5 393.35 358.0 365.85 152.1 Thousand
28 Sep, 2023 352.25 371.4 352.25 369.1 54.4 Thousand
27 Sep, 2023 360.0 360.0 350.15 352.2 14.39 Thousand
26 Sep, 2023 363.4 368.65 351.25 357.65 76.07 Thousand
25 Sep, 2023 364.05 373.15 360.35 362.5 19.47 Thousand
22 Sep, 2023 382.1 384.9 361.8 364.75 114.26 Thousand
21 Sep, 2023 390.0 392.8 381.1 382.2 16.43 Thousand
20 Sep, 2023 398.05 399.7 385.25 389.0 15.11 Thousand
18 Sep, 2023 414.95 420.15 396.15 400.0 16.58 Thousand
15 Sep, 2023 410.2 424.65 406.75 409.6 39.82 Thousand