Saregama India Limited (SAREGAMA.BO)

INR 555.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 379.05 379.9 370.0 374.0 37.99 Thousand
04 Jan, 2024 378.2 382.0 373.65 374.2 17.41 Thousand
03 Jan, 2024 373.25 378.65 369.6 374.9 59.67 Thousand
02 Jan, 2024 375.7 375.9 368.15 373.15 22.5 Thousand
01 Jan, 2024 370.8 375.0 368.0 370.75 29.99 Thousand
29 Dec, 2023 373.4 375.65 369.45 370.8 16.35 Thousand
28 Dec, 2023 373.35 377.7 365.35 372.9 20.92 Thousand
27 Dec, 2023 373.55 375.0 367.3 368.0 33.02 Thousand
26 Dec, 2023 362.85 374.25 357.75 370.35 75.22 Thousand
22 Dec, 2023 356.0 362.3 347.85 350.0 12.11 Thousand