Saregama India Limited (SAREGAMA.BO)

INR 546.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 382.1 384.9 361.8 364.75 114.26 Thousand
21 Sep, 2023 390.0 392.8 381.1 382.2 16.43 Thousand
20 Sep, 2023 398.05 399.7 385.25 389.0 15.11 Thousand
18 Sep, 2023 414.95 420.15 396.15 400.0 16.58 Thousand
15 Sep, 2023 410.2 424.65 406.75 409.6 39.82 Thousand
14 Sep, 2023 405.4 412.0 401.2 409.85 48.09 Thousand