Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 365.5 373.25 360.9 370.4 18.67 Thousand
20 Nov, 2023 376.5 376.5 345.9 363.0 78.63 Thousand
17 Nov, 2023 338.85 377.75 338.85 373.6 62.9 Thousand
16 Nov, 2023 343.95 343.95 336.65 337.8 8185.00
15 Nov, 2023 337.2 342.75 334.65 338.45 7748.00
13 Nov, 2023 342.95 342.95 335.0 337.0 22.94 Thousand
12 Nov, 2023 339.75 342.9 336.35 342.2 5909.00
10 Nov, 2023 339.0 343.4 330.9 333.9 21.66 Thousand
09 Nov, 2023 335.25 345.0 335.25 340.15 22.35 Thousand
08 Nov, 2023 342.3 348.05 337.2 340.75 10.73 Thousand