Saregama India Limited (SAREGAMA.BO)

INR 555.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 408.75 418.9 408.0 412.3 132.5 Thousand
16 Feb, 2024 393.8 412.8 386.7 407.0 85.7 Thousand
15 Feb, 2024 360.75 395.7 360.75 390.75 70.31 Thousand
14 Feb, 2024 346.3 362.25 346.3 360.9 14.65 Thousand
13 Feb, 2024 346.1 358.0 341.35 352.75 13.45 Thousand
12 Feb, 2024 357.15 357.55 343.15 346.0 48.65 Thousand
09 Feb, 2024 371.0 371.0 352.1 357.8 34.58 Thousand
08 Feb, 2024 374.95 374.95 361.45 369.65 15.9 Thousand
07 Feb, 2024 365.55 369.8 360.85 368.3 73.75 Thousand
06 Feb, 2024 352.0 364.3 347.05 364.0 23.74 Thousand