Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 373.9 375.9 370.0 370.95 34.09 Thousand
05 Dec, 2023 378.0 382.65 369.05 371.9 46.85 Thousand
04 Dec, 2023 372.55 387.25 371.55 371.55 15.35 Thousand
01 Dec, 2023 376.85 379.0 370.05 373.7 43.15 Thousand
30 Nov, 2023 374.95 376.55 366.75 373.35 15.14 Thousand
29 Nov, 2023 360.3 375.9 360.3 374.0 60.07 Thousand
28 Nov, 2023 375.95 382.35 362.3 362.6 19.51 Thousand
24 Nov, 2023 378.35 379.5 370.1 370.1 30.45 Thousand
23 Nov, 2023 371.95 376.9 368.65 374.3 10.24 Thousand
22 Nov, 2023 378.95 378.95 364.0 369.75 48.26 Thousand