Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 397.0 | 410.3 | 397.0 | 405.15 | 791.00 |
| 01 Mar, 2024 | 402.45 | 412.9 | 402.45 | 403.9 | 19.49 Thousand |
| 29 Feb, 2024 | 415.1 | 415.35 | 395.05 | 402.45 | 29.7 Thousand |
| 28 Feb, 2024 | 428.8 | 431.4 | 409.0 | 410.25 | 85.53 Thousand |
| 27 Feb, 2024 | 420.55 | 429.0 | 417.85 | 420.2 | 86.86 Thousand |
| 26 Feb, 2024 | 413.45 | 423.15 | 404.4 | 417.5 | 75.75 Thousand |
| 23 Feb, 2024 | 407.5 | 410.7 | 402.8 | 405.2 | 13.31 Thousand |
| 22 Feb, 2024 | 403.45 | 409.65 | 401.75 | 407.5 | 44.86 Thousand |
| 21 Feb, 2024 | 407.1 | 417.3 | 403.8 | 406.95 | 75.38 Thousand |
| 20 Feb, 2024 | 414.45 | 415.45 | 405.8 | 407.1 | 66.74 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB