Saregama India Limited (SAREGAMA.BO)

INR 555.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 358.5 363.25 350.05 356.8 11.52 Thousand
15 Mar, 2024 364.45 364.45 346.15 351.95 11.35 Thousand
14 Mar, 2024 345.45 355.7 339.0 349.7 46.16 Thousand
13 Mar, 2024 364.55 364.55 338.95 346.05 19.31 Thousand
12 Mar, 2024 372.0 373.9 360.95 364.5 33.72 Thousand
11 Mar, 2024 388.0 388.4 370.75 372.8 8633.00
07 Mar, 2024 383.0 391.95 383.0 385.65 16.99 Thousand
06 Mar, 2024 394.2 395.55 378.0 383.65 42.64 Thousand
05 Mar, 2024 403.0 405.4 385.1 392.15 17.36 Thousand
04 Mar, 2024 408.9 410.5 399.75 402.9 12.23 Thousand