Saregama India Limited (SAREGAMA.BO)

INR 500.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 371.0 371.25 355.7 358.0 61.19 Thousand
19 Dec, 2023 370.55 372.35 365.55 366.1 10.42 Thousand
18 Dec, 2023 370.35 373.05 368.4 369.7 36.6 Thousand
15 Dec, 2023 372.0 376.1 370.8 371.75 14.72 Thousand
14 Dec, 2023 376.25 376.25 370.1 375.9 38.89 Thousand
13 Dec, 2023 373.4 380.0 368.8 373.55 24.32 Thousand
12 Dec, 2023 386.45 387.05 370.0 373.35 41.57 Thousand
11 Dec, 2023 385.15 388.65 378.65 384.5 82.3 Thousand
08 Dec, 2023 368.9 379.65 367.2 370.9 19.05 Thousand
07 Dec, 2023 371.0 372.7 366.4 370.55 12.3 Thousand