Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 380.15 | 394.7 | 377.65 | 391.3 | 33.46 Thousand |
| 02 Apr, 2024 | 363.95 | 382.8 | 359.45 | 378.25 | 36.79 Thousand |
| 01 Apr, 2024 | 347.65 | 361.0 | 347.65 | 359.25 | 10.74 Thousand |
| 28 Mar, 2024 | 342.1 | 350.5 | 340.55 | 346.3 | 20.17 Thousand |
| 27 Mar, 2024 | 361.5 | 361.5 | 345.5 | 347.95 | 72.25 Thousand |
| 26 Mar, 2024 | 364.5 | 364.55 | 355.25 | 358.7 | 138.56 Thousand |
| 22 Mar, 2024 | 372.0 | 373.1 | 363.0 | 365.2 | 22 Thousand |
| 21 Mar, 2024 | 375.0 | 380.15 | 369.95 | 371.35 | 11.51 Thousand |
| 20 Mar, 2024 | 354.75 | 377.2 | 353.3 | 373.1 | 30.66 Thousand |
| 19 Mar, 2024 | 355.55 | 364.0 | 352.0 | 353.85 | 23.57 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB