Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 422.05 | 445.0 | 421.4 | 425.9 | 66.14 Thousand |
| 03 May, 2024 | 425.0 | 431.35 | 420.5 | 427.65 | 12.9 Thousand |
| 02 May, 2024 | 431.5 | 433.75 | 423.15 | 423.9 | 17.24 Thousand |
| 30 Apr, 2024 | 450.75 | 450.75 | 427.35 | 430.3 | 24.82 Thousand |
| 29 Apr, 2024 | 438.45 | 455.25 | 435.75 | 438.0 | 73.11 Thousand |
| 26 Apr, 2024 | 427.55 | 458.0 | 427.3 | 444.25 | 133.61 Thousand |
| 25 Apr, 2024 | 431.15 | 434.35 | 423.95 | 424.9 | 35.49 Thousand |
| 24 Apr, 2024 | 425.0 | 438.0 | 425.0 | 431.15 | 24.45 Thousand |
| 23 Apr, 2024 | 424.1 | 427.95 | 413.9 | 424.9 | 44.2 Thousand |
| 22 Apr, 2024 | 432.4 | 435.25 | 424.25 | 428.4 | 30.52 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB