Saregama India Limited (SAREGAMA.BO)
INR 532.75
(1.49%)
INR 532.75
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 524.0 | 534.4 | 503.8 | 531.5 | 40.76 Thousand |
| 05 Jun, 2024 | 510.0 | 510.0 | 483.65 | 500.75 | 25.38 Thousand |
| 04 Jun, 2024 | 501.65 | 516.0 | 491.25 | 502.15 | 76.93 Thousand |
| 03 Jun, 2024 | 525.05 | 535.0 | 515.0 | 523.8 | 67.6 Thousand |
| 31 May, 2024 | 507.1 | 512.95 | 498.15 | 503.35 | 25.18 Thousand |
| 30 May, 2024 | 494.0 | 509.9 | 490.6 | 507.1 | 91.24 Thousand |
| 29 May, 2024 | 479.75 | 500.55 | 475.0 | 495.6 | 68.11 Thousand |
| 28 May, 2024 | 493.9 | 493.9 | 467.15 | 474.35 | 64.49 Thousand |
| 27 May, 2024 | 480.95 | 498.0 | 477.0 | 484.2 | 66.32 Thousand |
| 24 May, 2024 | 470.85 | 488.95 | 460.25 | 477.9 | 185.13 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB