Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 435.2 | 438.15 | 421.0 | 430.9 | 995.00 |
| 17 May, 2024 | 429.0 | 441.55 | 425.0 | 436.5 | 36.13 Thousand |
| 16 May, 2024 | 421.05 | 431.0 | 418.3 | 425.7 | 11.01 Thousand |
| 15 May, 2024 | 447.5 | 447.5 | 423.0 | 424.25 | 8233.00 |
| 14 May, 2024 | 435.25 | 435.25 | 425.05 | 428.2 | 14.59 Thousand |
| 13 May, 2024 | 436.0 | 436.45 | 421.0 | 426.7 | 28 Thousand |
| 10 May, 2024 | 431.2 | 445.55 | 424.25 | 434.75 | 45 Thousand |
| 09 May, 2024 | 429.95 | 432.25 | 423.9 | 429.4 | 10.42 Thousand |
| 08 May, 2024 | 431.55 | 437.0 | 425.75 | 429.8 | 9678.00 |
| 07 May, 2024 | 428.35 | 434.25 | 423.45 | 428.8 | 12.87 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB