Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 549.0 | 555.0 | 544.75 | 550.0 | 7493.00 |
| 13 Jun, 2024 | 557.0 | 557.0 | 543.95 | 548.2 | 15.65 Thousand |
| 12 Jun, 2024 | 567.0 | 570.6 | 543.2 | 549.8 | 21.24 Thousand |
| 11 Jun, 2024 | 574.9 | 574.9 | 555.2 | 562.15 | 33.93 Thousand |
| 10 Jun, 2024 | 566.85 | 568.95 | 550.0 | 564.4 | 23.02 Thousand |
| 07 Jun, 2024 | 539.5 | 558.2 | 534.3 | 552.45 | 81.07 Thousand |
| 06 Jun, 2024 | 524.0 | 534.4 | 503.8 | 531.5 | 40.76 Thousand |
| 05 Jun, 2024 | 510.0 | 510.0 | 483.65 | 500.75 | 25.38 Thousand |
| 04 Jun, 2024 | 501.65 | 516.0 | 491.25 | 502.15 | 76.93 Thousand |
| 03 Jun, 2024 | 525.05 | 535.0 | 515.0 | 523.8 | 67.6 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB