Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 530.05 | 537.8 | 521.0 | 532.0 | 8537.00 |
| 12 Jul, 2024 | 526.0 | 530.25 | 519.75 | 524.5 | 7716.00 |
| 11 Jul, 2024 | 525.0 | 528.45 | 510.1 | 515.65 | 33.25 Thousand |
| 10 Jul, 2024 | 541.95 | 550.8 | 516.8 | 522.45 | 16.71 Thousand |
| 09 Jul, 2024 | 535.0 | 550.0 | 535.0 | 538.85 | 17.72 Thousand |
| 08 Jul, 2024 | 550.1 | 554.0 | 535.0 | 540.8 | 20.67 Thousand |
| 05 Jul, 2024 | 545.0 | 551.55 | 543.95 | 547.55 | 9789.00 |
| 04 Jul, 2024 | 553.5 | 553.5 | 544.5 | 544.9 | 21.19 Thousand |
| 03 Jul, 2024 | 545.4 | 578.0 | 537.95 | 549.2 | 42.46 Thousand |
| 02 Jul, 2024 | 557.9 | 557.9 | 543.05 | 544.85 | 22.26 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB