Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 551.4 | 565.0 | 550.85 | 559.8 | 24.01 Thousand |
| 29 Jul, 2024 | 545.0 | 561.55 | 544.25 | 553.35 | 17.72 Thousand |
| 26 Jul, 2024 | 541.25 | 575.5 | 537.8 | 544.3 | 77.22 Thousand |
| 25 Jul, 2024 | 549.0 | 549.0 | 528.25 | 534.4 | 26.86 Thousand |
| 24 Jul, 2024 | 531.75 | 550.0 | 530.0 | 542.15 | 21.5 Thousand |
| 23 Jul, 2024 | 534.45 | 535.95 | 516.45 | 533.45 | 10.73 Thousand |
| 22 Jul, 2024 | 485.0 | 533.0 | 485.0 | 528.85 | 5938.00 |
| 19 Jul, 2024 | 535.0 | 541.35 | 524.5 | 527.9 | 20.15 Thousand |
| 18 Jul, 2024 | 539.0 | 545.35 | 527.0 | 542.75 | 11.2 Thousand |
| 16 Jul, 2024 | 534.4 | 545.9 | 534.4 | 538.5 | 5212.00 |
CVPBF
300685
XPPLF
002274
INVEO
BB