Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 480.05 | 506.1 | 478.55 | 489.5 | 2.62 Million |
| 11 Aug, 2024 | 480.05 | 506.1 | 478.55 | 489.5 | 2.62 Million |
| 09 Aug, 2024 | 490.0 | 501.05 | 477.15 | 480.05 | 7421.00 |
| 08 Aug, 2024 | 490.9 | 493.1 | 482.0 | 489.9 | 15.88 Thousand |
| 07 Aug, 2024 | 521.7 | 521.7 | 488.35 | 490.1 | 23.34 Thousand |
| 06 Aug, 2024 | 477.05 | 517.95 | 477.05 | 504.9 | 48.29 Thousand |
| 05 Aug, 2024 | 511.25 | 511.25 | 487.05 | 492.75 | 64.76 Thousand |
| 02 Aug, 2024 | 549.9 | 565.0 | 516.3 | 521.7 | 39.48 Thousand |
| 01 Aug, 2024 | 569.9 | 573.0 | 533.95 | 536.3 | 14.75 Thousand |
| 31 Jul, 2024 | 565.0 | 572.4 | 551.45 | 553.0 | 9703.00 |
CVPBF
300685
XPPLF
002274
INVEO
BB