Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 475.05 | 504.5 | 475.05 | 496.4 | 23.27 Thousand |
| 03 Sep, 2024 | 504.0 | 512.9 | 501.0 | 503.75 | 5649.00 |
| 02 Sep, 2024 | 510.35 | 514.45 | 504.9 | 505.8 | 12.73 Thousand |
| 01 Sep, 2024 | 510.35 | 514.45 | 504.9 | 505.8 | 12.73 Thousand |
| 30 Aug, 2024 | 523.15 | 526.45 | 506.35 | 508.35 | 17.39 Thousand |
| 29 Aug, 2024 | 525.0 | 527.1 | 510.0 | 521.35 | 56.41 Thousand |
| 28 Aug, 2024 | 534.0 | 534.4 | 512.7 | 522.65 | 14.05 Thousand |
| 27 Aug, 2024 | 521.95 | 522.35 | 508.6 | 515.8 | 8685.00 |
| 26 Aug, 2024 | 516.25 | 531.6 | 506.55 | 514.6 | 22.11 Thousand |
| 25 Aug, 2024 | 516.25 | 531.6 | 506.55 | 514.6 | 22.11 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB