Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 569.9 | 641.3 | 560.0 | 632.25 | 443.68 Thousand |
| 27 Sep, 2024 | 584.95 | 588.25 | 563.95 | 565.65 | 37.68 Thousand |
| 26 Sep, 2024 | 599.45 | 608.7 | 582.1 | 588.65 | 100.54 Thousand |
| 25 Sep, 2024 | 530.05 | 631.55 | 526.25 | 613.6 | 513.3 Thousand |
| 24 Sep, 2024 | 519.0 | 535.0 | 516.95 | 530.05 | 35.53 Thousand |
| 23 Sep, 2024 | 525.0 | 525.0 | 510.95 | 517.85 | 9371.00 |
| 20 Sep, 2024 | 501.0 | 520.0 | 501.0 | 516.5 | 7232.00 |
| 19 Sep, 2024 | 526.4 | 526.4 | 505.0 | 515.05 | 17.22 Thousand |
| 18 Sep, 2024 | 517.25 | 525.55 | 509.0 | 516.05 | 14.14 Thousand |
| 17 Sep, 2024 | 523.0 | 527.1 | 515.6 | 518.55 | 17.26 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB