Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 531.05 | 536.0 | 518.0 | 519.85 | 26.1 Thousand |
| 15 Sep, 2024 | 531.05 | 536.0 | 518.0 | 519.85 | 26.1 Thousand |
| 13 Sep, 2024 | 518.0 | 525.3 | 515.9 | 523.65 | 10.53 Thousand |
| 12 Sep, 2024 | 520.2 | 532.1 | 509.25 | 519.1 | 17.49 Thousand |
| 11 Sep, 2024 | 531.9 | 533.0 | 518.5 | 519.9 | 24.53 Thousand |
| 10 Sep, 2024 | 517.9 | 527.75 | 503.05 | 527.05 | 12.95 Thousand |
| 09 Sep, 2024 | 494.05 | 503.65 | 487.95 | 501.6 | 11.11 Thousand |
| 08 Sep, 2024 | 494.05 | 503.65 | 487.95 | 500.5 | 11.11 Thousand |
| 06 Sep, 2024 | 501.05 | 508.0 | 497.55 | 504.1 | 3420.00 |
| 05 Sep, 2024 | 495.31 | 502.4 | 494.32 | 499.85 | 4772.00 |
CVPBF
300685
XPPLF
002274
INVEO
BB