Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 551.05 | 557.7 | 539.0 | 552.15 | 78.03 Thousand |
| 14 Oct, 2024 | 588.0 | 589.0 | 536.0 | 550.85 | 199.42 Thousand |
| 11 Oct, 2024 | 606.6 | 606.6 | 584.9 | 589.5 | 49.72 Thousand |
| 10 Oct, 2024 | 624.95 | 626.65 | 603.05 | 609.5 | 29.35 Thousand |
| 09 Oct, 2024 | 633.1 | 648.7 | 620.7 | 622.8 | 43.48 Thousand |
| 08 Oct, 2024 | 573.65 | 649.4 | 573.65 | 633.1 | 236.85 Thousand |
| 07 Oct, 2024 | 609.1 | 625.0 | 577.25 | 583.85 | 94.91 Thousand |
| 04 Oct, 2024 | 646.75 | 648.0 | 602.3 | 608.9 | 53.33 Thousand |
| 03 Oct, 2024 | 660.0 | 675.1 | 639.05 | 647.95 | 149.96 Thousand |
| 01 Oct, 2024 | 620.7 | 688.5 | 604.0 | 673.45 | 444.52 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB