Saregama India Limited (SAREGAMA.BO)

INR 546.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 505.0 505.0 480.8 499.7 49.36 Thousand
28 Oct, 2024 486.95 486.95 468.05 480.95 28.82 Thousand
25 Oct, 2024 496.3 497.3 466.7 484.7 93.98 Thousand
24 Oct, 2024 491.4 505.35 491.4 502.1 32.36 Thousand
23 Oct, 2024 496.15 516.35 485.6 501.8 99.9 Thousand
22 Oct, 2024 511.95 523.0 495.8 506.1 75.67 Thousand
21 Oct, 2024 542.25 542.25 503.55 506.4 38.74 Thousand
18 Oct, 2024 547.0 547.0 529.65 536.1 62.38 Thousand
17 Oct, 2024 569.05 572.95 544.4 548.4 62.78 Thousand
16 Oct, 2024 550.05 572.9 538.6 567.7 66.25 Thousand