Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 498.0 | 511.1 | 492.05 | 498.6 | 27.7 Thousand |
| 27 Nov, 2024 | 484.5 | 497.6 | 481.05 | 495.95 | 27.47 Thousand |
| 26 Nov, 2024 | 474.25 | 499.5 | 474.25 | 485.0 | 54.67 Thousand |
| 25 Nov, 2024 | 463.6 | 488.8 | 457.15 | 474.7 | 43.06 Thousand |
| 22 Nov, 2024 | 445.05 | 462.25 | 445.0 | 455.6 | 17.79 Thousand |
| 21 Nov, 2024 | 460.55 | 465.85 | 446.3 | 448.8 | 15.94 Thousand |
| 19 Nov, 2024 | 464.8 | 482.35 | 462.0 | 468.55 | 19.84 Thousand |
| 18 Nov, 2024 | 471.7 | 481.1 | 459.0 | 466.1 | 30.49 Thousand |
| 14 Nov, 2024 | 473.6 | 496.95 | 471.0 | 489.2 | 44.46 Thousand |
| 13 Nov, 2024 | 483.5 | 484.25 | 439.95 | 477.95 | 96.72 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB