Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 519.95 | 519.95 | 496.95 | 498.65 | 20.81 Thousand |
| 11 Dec, 2024 | 513.9 | 518.85 | 506.05 | 515.8 | 13.48 Thousand |
| 10 Dec, 2024 | 506.75 | 512.2 | 498.85 | 508.0 | 13.7 Thousand |
| 09 Dec, 2024 | 516.4 | 518.8 | 505.25 | 506.95 | 20.31 Thousand |
| 06 Dec, 2024 | 532.0 | 532.0 | 513.05 | 519.35 | 17.71 Thousand |
| 05 Dec, 2024 | 523.55 | 523.55 | 514.9 | 521.05 | 9511.00 |
| 04 Dec, 2024 | 518.2 | 531.0 | 517.0 | 520.1 | 11.82 Thousand |
| 03 Dec, 2024 | 520.2 | 524.6 | 516.75 | 518.2 | 9330.00 |
| 02 Dec, 2024 | 506.25 | 522.0 | 503.0 | 519.8 | 20.05 Thousand |
| 29 Nov, 2024 | 498.15 | 515.9 | 487.75 | 508.3 | 35.89 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB