Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 558.8 | 563.0 | 525.0 | 529.55 | 43.19 Thousand |
| 09 Jan, 2025 | 549.35 | 603.95 | 543.2 | 552.1 | 277.57 Thousand |
| 08 Jan, 2025 | 580.0 | 580.0 | 544.0 | 548.85 | 63.32 Thousand |
| 07 Jan, 2025 | 570.3 | 595.0 | 556.0 | 575.1 | 105.72 Thousand |
| 06 Jan, 2025 | 537.95 | 593.0 | 532.6 | 572.3 | 469.81 Thousand |
| 03 Jan, 2025 | 480.85 | 562.4 | 479.1 | 551.5 | 442.49 Thousand |
| 02 Jan, 2025 | 489.45 | 489.45 | 471.25 | 478.25 | 15.28 Thousand |
| 01 Jan, 2025 | 462.7 | 485.95 | 459.55 | 479.85 | 25.89 Thousand |
| 31 Dec, 2024 | 460.0 | 466.9 | 450.7 | 462.7 | 17.18 Thousand |
| 30 Dec, 2024 | 469.95 | 475.0 | 460.0 | 461.55 | 20.78 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB