Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 530.4 | 530.4 | 504.05 | 509.75 | 35.75 Thousand |
| 23 Jan, 2025 | 510.1 | 528.9 | 510.1 | 522.9 | 10.98 Thousand |
| 22 Jan, 2025 | 535.0 | 538.0 | 516.1 | 529.65 | 49.01 Thousand |
| 21 Jan, 2025 | 546.35 | 548.2 | 531.1 | 537.75 | 11 Thousand |
| 20 Jan, 2025 | 525.25 | 555.15 | 525.05 | 549.65 | 52.15 Thousand |
| 17 Jan, 2025 | 524.95 | 528.45 | 506.8 | 522.05 | 16.16 Thousand |
| 16 Jan, 2025 | 541.35 | 541.35 | 512.3 | 515.35 | 39.74 Thousand |
| 15 Jan, 2025 | 540.25 | 555.9 | 525.65 | 531.75 | 29.42 Thousand |
| 14 Jan, 2025 | 515.45 | 549.0 | 502.55 | 540.15 | 37.96 Thousand |
| 13 Jan, 2025 | 520.3 | 550.0 | 513.15 | 521.5 | 51.43 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB