Saregama India Limited (SAREGAMA.BO)
INR 532.75
(1.49%)
INR 532.75
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 488.6 | 519.85 | 488.6 | 516.3 | 3526.00 |
| 28 Mar, 2025 | 515.7 | 521.1 | 508.2 | 511.6 | 7425.00 |
| 27 Mar, 2025 | 500.05 | 521.55 | 500.05 | 509.85 | 33.06 Thousand |
| 26 Mar, 2025 | 521.0 | 535.4 | 503.95 | 506.15 | 10.58 Thousand |
| 25 Mar, 2025 | 514.0 | 524.0 | 502.7 | 520.35 | 24.83 Thousand |
| 24 Mar, 2025 | 511.05 | 521.15 | 507.6 | 514.55 | 9937.00 |
| 21 Mar, 2025 | 517.0 | 533.0 | 505.05 | 507.3 | 30.51 Thousand |
| 20 Mar, 2025 | 509.9 | 525.35 | 508.75 | 517.45 | 21.5 Thousand |
| 19 Mar, 2025 | 500.7 | 506.0 | 493.55 | 501.55 | 6266.00 |
| 18 Mar, 2025 | 481.0 | 502.5 | 481.0 | 499.45 | 6381.00 |
CVPBF
300685
XPPLF
002274
INVEO
BB