Saregama India Limited (SAREGAMA.BO)
INR 544.45
(-3.75%)
INR 544.45
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 532.7 | 545.9 | 520.0 | 526.55 | 38.79 Thousand |
| 04 Feb, 2025 | 531.95 | 532.35 | 517.2 | 524.6 | 30.8 Thousand |
| 03 Feb, 2025 | 480.85 | 548.7 | 475.0 | 540.75 | 178.61 Thousand |
| 01 Feb, 2025 | 474.85 | 492.1 | 466.85 | 487.5 | 18.92 Thousand |
| 31 Jan, 2025 | 481.05 | 484.0 | 465.9 | 476.2 | 14.81 Thousand |
| 30 Jan, 2025 | 484.05 | 487.95 | 470.0 | 471.6 | 18.76 Thousand |
| 29 Jan, 2025 | 475.0 | 502.95 | 475.0 | 489.35 | 38.15 Thousand |
| 28 Jan, 2025 | 475.0 | 493.9 | 455.95 | 478.85 | 47.47 Thousand |
| 27 Jan, 2025 | 508.4 | 508.4 | 465.5 | 470.4 | 57.17 Thousand |
| 24 Jan, 2025 | 530.4 | 530.4 | 504.05 | 509.75 | 35.75 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB