Saregama India Limited (SAREGAMA.BO)
INR 554.05
(1.11%)
INR 554.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 495.0 | 495.0 | 475.0 | 480.5 | 4685.00 |
| 25 Feb, 2025 | 515.0 | 515.0 | 493.95 | 495.9 | 7426.00 |
| 24 Feb, 2025 | 509.3 | 509.3 | 489.8 | 497.35 | 6970.00 |
| 21 Feb, 2025 | 498.0 | 502.9 | 493.75 | 499.3 | 17.45 Thousand |
| 20 Feb, 2025 | 495.0 | 506.75 | 489.7 | 501.85 | 14.3 Thousand |
| 19 Feb, 2025 | 472.0 | 504.3 | 472.0 | 499.6 | 32.18 Thousand |
| 18 Feb, 2025 | 477.3 | 480.75 | 466.2 | 471.65 | 24.34 Thousand |
| 17 Feb, 2025 | 481.05 | 491.2 | 471.7 | 477.35 | 37.01 Thousand |
| 14 Feb, 2025 | 518.75 | 519.5 | 483.8 | 486.85 | 52.68 Thousand |
| 13 Feb, 2025 | 512.0 | 535.9 | 512.0 | 518.55 | 24.05 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB