Saregama India Limited (SAREGAMA.BO)
INR 532.75
(1.49%)
INR 532.75
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 525.0 | 535.3 | 517.4 | 532.75 | 21.01 Thousand |
| 30 Apr, 2025 | 560.0 | 560.0 | 521.05 | 524.95 | 9819.00 |
| 29 Apr, 2025 | 563.85 | 564.45 | 547.25 | 560.05 | 16.69 Thousand |
| 28 Apr, 2025 | 545.3 | 560.0 | 538.1 | 555.55 | 16.63 Thousand |
| 25 Apr, 2025 | 544.0 | 564.35 | 531.15 | 547.15 | 17.31 Thousand |
| 24 Apr, 2025 | 565.0 | 569.25 | 542.7 | 544.45 | 23.7 Thousand |
| 23 Apr, 2025 | 572.2 | 572.2 | 560.0 | 565.65 | 7533.00 |
| 22 Apr, 2025 | 565.0 | 566.25 | 555.05 | 562.05 | 18.07 Thousand |
| 21 Apr, 2025 | 552.0 | 561.55 | 546.15 | 557.9 | 54.91 Thousand |
| 17 Apr, 2025 | 569.95 | 569.95 | 546.0 | 554.05 | 8608.00 |
CVPBF
300685
XPPLF
002274
INVEO
BB