Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 481.65 | 483.85 | 470.0 | 473.6 | 11.6 Thousand |
| 11 Nov, 2024 | 491.1 | 492.9 | 476.5 | 481.65 | 35.6 Thousand |
| 08 Nov, 2024 | 520.0 | 520.0 | 492.1 | 494.6 | 25.31 Thousand |
| 07 Nov, 2024 | 503.0 | 522.0 | 497.0 | 513.1 | 59.81 Thousand |
| 06 Nov, 2024 | 515.0 | 515.55 | 494.7 | 499.0 | 31.41 Thousand |
| 05 Nov, 2024 | 536.0 | 543.3 | 506.55 | 512.25 | 108.31 Thousand |
| 04 Nov, 2024 | 528.0 | 539.15 | 506.95 | 536.45 | 25.59 Thousand |
| 01 Nov, 2024 | 540.05 | 549.9 | 524.7 | 532.25 | 7982.00 |
| 31 Oct, 2024 | 512.35 | 551.3 | 504.45 | 537.55 | 123.51 Thousand |
| 30 Oct, 2024 | 499.95 | 522.3 | 494.1 | 510.4 | 42.39 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB