Saregama India Limited (SAREGAMA.BO)
INR 546.3
(0.34%)
INR 546.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 563.5 | 570.0 | 546.95 | 554.55 | 19.8 Thousand |
| 28 Jun, 2024 | 555.0 | 567.6 | 550.65 | 555.1 | 9522.00 |
| 27 Jun, 2024 | 550.5 | 564.05 | 546.3 | 556.65 | 36.37 Thousand |
| 26 Jun, 2024 | 559.85 | 559.85 | 543.05 | 557.45 | 30.37 Thousand |
| 25 Jun, 2024 | 542.05 | 563.95 | 542.05 | 552.15 | 27.87 Thousand |
| 24 Jun, 2024 | 556.35 | 558.3 | 540.1 | 543.8 | 21.88 Thousand |
| 21 Jun, 2024 | 554.3 | 580.8 | 554.0 | 557.0 | 18.96 Thousand |
| 20 Jun, 2024 | 558.0 | 559.35 | 551.95 | 554.95 | 7767.00 |
| 19 Jun, 2024 | 568.95 | 568.95 | 544.8 | 556.2 | 10.79 Thousand |
| 18 Jun, 2024 | 553.0 | 563.15 | 549.65 | 552.6 | 9225.00 |
CVPBF
300685
XPPLF
002274
INVEO
BB