Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4746.0 4782.59 4731.84 4750.2 1756.00
05 Dec, 2023 4697.65 4755.22 4682.4 4751.27 701.00
04 Dec, 2023 4785.0 4794.66 4684.43 4705.71 1446.00
01 Dec, 2023 4671.9 4775.29 4670.97 4763.95 1431.00
30 Nov, 2023 4692.2 4692.2 4611.99 4669.0 1491.00
29 Nov, 2023 4656.24 4683.5 4589.31 4664.39 1279.00
28 Nov, 2023 4645.83 4675.99 4593.6 4656.24 656.00
24 Nov, 2023 4691.77 4691.77 4619.41 4655.69 918.00
23 Nov, 2023 4593.57 4680.6 4559.47 4615.09 4075.00
22 Nov, 2023 4468.0 4637.1 4461.36 4562.14 4720.00