Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4674.77 4674.77 4562.28 4582.0 2889.00
19 Dec, 2023 4729.9 4729.9 4660.3 4684.89 1522.00
18 Dec, 2023 4686.37 4727.0 4604.48 4677.21 19.11 Thousand
15 Dec, 2023 4742.86 4756.0 4588.96 4619.85 1350.00
14 Dec, 2023 4772.56 4772.56 4671.26 4692.2 1517.00
13 Dec, 2023 4696.93 4756.0 4696.93 4743.88 1046.00
12 Dec, 2023 4745.73 4770.47 4696.7 4696.93 944.00
11 Dec, 2023 4735.7 4758.9 4673.93 4745.76 1137.00
08 Dec, 2023 4774.47 4801.01 4696.64 4735.7 770.00
07 Dec, 2023 4790.77 4790.77 4710.12 4752.58 548.00