Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4523.97 4523.97 4454.4 4461.36 1512.00
20 Nov, 2023 4452.72 4500.45 4452.72 4471.8 391.00
17 Nov, 2023 4471.22 4483.02 4428.1 4470.26 924.00
16 Nov, 2023 4522.84 4531.08 4466.0 4466.0 505.00
15 Nov, 2023 4517.91 4535.22 4507.5 4522.84 779.00
13 Nov, 2023 4494.16 4539.05 4487.92 4513.56 572.00
12 Nov, 2023 4496.19 4540.56 4496.19 4525.19 456.00
10 Nov, 2023 4515.04 4547.2 4441.64 4471.8 1875.00
09 Nov, 2023 4524.0 4564.51 4494.36 4515.01 1784.00
08 Nov, 2023 4515.3 4525.04 4477.63 4523.42 1456.00