Sanofi India Limited (SANOFI.BO)
INR 5965.35
(0.56%)
INR 5965.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6003.0 | 6078.7 | 6002.95 | 6049.65 | 53.00 |
| 17 Jun, 2025 | 6131.0 | 6131.0 | 6066.0 | 6125.0 | 106.00 |
| 16 Jun, 2025 | 6100.05 | 6148.95 | 6035.7 | 6057.0 | 185.00 |
| 13 Jun, 2025 | 6135.5 | 6216.6 | 6120.0 | 6153.15 | 103.00 |
| 12 Jun, 2025 | 6204.95 | 6221.75 | 6144.05 | 6158.25 | 256.00 |
| 11 Jun, 2025 | 6180.65 | 6194.0 | 6118.0 | 6162.1 | 468.00 |
| 10 Jun, 2025 | 6200.0 | 6230.0 | 6153.4 | 6180.65 | 606.00 |
| 09 Jun, 2025 | 6162.3 | 6187.35 | 6118.8 | 6169.25 | 594.00 |
| 06 Jun, 2025 | 6176.0 | 6204.8 | 6119.05 | 6162.3 | 595.00 |
| 05 Jun, 2025 | 6193.9 | 6216.8 | 6131.0 | 6176.4 | 143.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005