Sanofi India Limited (SANOFI.BO)
INR 5965.35
(0.56%)
INR 5965.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6215.5 | 6230.0 | 6185.75 | 6185.75 | 77.00 |
| 09 Jun, 2025 | 6162.3 | 6162.3 | 6118.8 | 6155.0 | 54.00 |
| 06 Jun, 2025 | 6176.0 | 6204.8 | 6119.05 | 6162.3 | 595.00 |
| 05 Jun, 2025 | 6193.9 | 6216.8 | 6131.0 | 6176.4 | 143.00 |
| 04 Jun, 2025 | 6204.6 | 6226.15 | 6164.5 | 6172.8 | 92.00 |
| 03 Jun, 2025 | 6150.75 | 6277.75 | 6150.7 | 6216.95 | 528.00 |
| 02 Jun, 2025 | 6195.5 | 6199.15 | 6115.35 | 6140.5 | 406.00 |
| 30 May, 2025 | 6281.05 | 6339.0 | 6183.1 | 6208.95 | 225.00 |
| 29 May, 2025 | 6240.0 | 6247.6 | 6168.85 | 6203.3 | 784.00 |
| 28 May, 2025 | 6214.75 | 6255.85 | 6185.7 | 6208.45 | 347.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005