Sanofi India Limited (SANOFI.BO)

INR 6570.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 5800.0 5900.0 5779.0 5876.9 3040.00
20 Mar, 2025 5699.95 5837.6 5644.0 5702.95 3041.00
19 Mar, 2025 5600.0 5677.0 5592.35 5611.95 986.00
18 Mar, 2025 5628.45 5650.0 5541.65 5620.2 987.00
17 Mar, 2025 5600.85 5628.45 5525.0 5568.15 1630.00
13 Mar, 2025 5555.4 5600.7 5501.4 5587.85 1114.00
12 Mar, 2025 5540.05 5670.65 5522.0 5555.3 1974.00
11 Mar, 2025 5500.65 5664.0 5480.05 5631.0 1978.00
10 Mar, 2025 5391.05 5782.8 5391.05 5664.9 6161.00
07 Mar, 2025 5443.95 5499.0 5375.0 5481.95 1988.00