Sanofi India Limited (SANOFI.BO)
INR 6570.5
(2.11%)
INR 6570.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5399.95 | 5462.3 | 5337.65 | 5399.05 | 3366.00 |
| 05 Mar, 2025 | 5179.95 | 5385.1 | 5116.0 | 5335.1 | 5492.00 |
| 04 Mar, 2025 | 5110.0 | 5156.8 | 5016.15 | 5106.3 | 1110.00 |
| 03 Mar, 2025 | 4930.2 | 5127.9 | 4902.8 | 5103.05 | 3264.00 |
| 28 Feb, 2025 | 5001.4 | 5317.75 | 4861.15 | 5025.95 | 26.46 Thousand |
| 27 Feb, 2025 | 5065.75 | 5065.75 | 4950.65 | 4996.75 | 1376.00 |
| 25 Feb, 2025 | 5187.95 | 5187.95 | 5030.0 | 5059.65 | 980.00 |
| 24 Feb, 2025 | 5077.7 | 5100.0 | 5001.8 | 5081.5 | 776.00 |
| 21 Feb, 2025 | 5198.95 | 5198.95 | 5050.05 | 5076.8 | 845.00 |
| 20 Feb, 2025 | 5190.0 | 5225.95 | 5142.7 | 5168.05 | 563.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005