Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 6405.0 6466.0 6343.95 6434.9 1453.00
22 Apr, 2025 6351.0 6393.0 6300.0 6365.35 1182.00
21 Apr, 2025 6293.9 6330.0 6232.0 6306.45 2845.00
17 Apr, 2025 6207.25 6242.5 6179.0 6222.95 827.00
16 Apr, 2025 6194.4 6239.7 6150.65 6205.05 1301.00
15 Apr, 2025 6248.2 6288.25 6154.0 6194.35 1711.00
11 Apr, 2025 6096.0 6242.45 6087.6 6185.3 1115.00
09 Apr, 2025 6158.85 6158.85 6014.85 6049.6 777.00
08 Apr, 2025 6089.15 6214.05 5973.0 6171.25 1052.00
07 Apr, 2025 5120.0 5989.95 5120.0 5969.75 2436.00