Sanofi India Limited (SANOFI.BO)

INR 6570.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 5484.95 5484.95 5337.7 5362.3 627.00
22 Jan, 2025 5395.0 5427.15 5358.25 5392.35 3125.00
21 Jan, 2025 5455.0 5571.2 5385.0 5394.3 7441.00
20 Jan, 2025 5470.7 5474.95 5392.9 5399.5 11.06 Thousand
17 Jan, 2025 5443.35 5520.0 5429.2 5439.6 1051.00
16 Jan, 2025 5575.6 5625.1 5431.0 5443.2 6488.00
15 Jan, 2025 5560.0 5629.35 5505.0 5524.9 341.00
14 Jan, 2025 5674.75 5674.75 5550.2 5561.4 575.00
13 Jan, 2025 5850.2 5850.2 5572.45 5592.35 1233.00
10 Jan, 2025 5938.6 5941.2 5856.9 5868.8 191.00