Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 5628.45 5650.0 5541.65 5620.2 987.00
17 Mar, 2025 5600.85 5628.45 5525.0 5568.15 1630.00
13 Mar, 2025 5555.4 5600.7 5501.4 5587.85 1114.00
12 Mar, 2025 5540.05 5670.65 5522.0 5555.3 908.00
11 Mar, 2025 5500.65 5664.0 5480.05 5631.0 1978.00
10 Mar, 2025 5391.05 5782.8 5391.05 5664.9 6161.00
07 Mar, 2025 5443.95 5499.0 5375.0 5481.95 1988.00
06 Mar, 2025 5399.95 5462.3 5337.65 5399.05 3366.00
05 Mar, 2025 5179.95 5385.1 5116.0 5335.1 5492.00
04 Mar, 2025 5110.0 5156.8 5016.15 5106.3 1110.00