Sanofi India Limited (SANOFI.BO)

INR 6278.4

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5938.6 5941.2 5856.9 5868.8 191.00
09 Jan, 2025 6015.15 6037.15 5931.0 5948.25 680.00
08 Jan, 2025 6049.1 6052.0 5898.0 6024.85 1030.00
07 Jan, 2025 6070.2 6150.85 5799.85 5976.1 1855.00
06 Jan, 2025 6258.6 6258.6 6060.0 6101.8 532.00
03 Jan, 2025 6070.7 6160.2 6070.0 6129.9 450.00
02 Jan, 2025 6129.95 6139.0 6065.0 6102.9 571.00
01 Jan, 2025 6239.95 6239.95 6080.3 6094.6 227.00
31 Dec, 2024 6147.95 6172.0 6099.55 6120.95 324.00
30 Dec, 2024 6104.65 6166.7 6104.6 6152.95 340.00