Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4930.2 5127.9 4902.8 5103.05 3264.00
28 Feb, 2025 5001.4 5317.75 4861.15 5025.95 26.46 Thousand
27 Feb, 2025 5065.75 5065.75 4950.65 4996.75 1376.00
25 Feb, 2025 5187.95 5187.95 5030.0 5059.65 980.00
24 Feb, 2025 5077.7 5100.0 5001.8 5081.5 776.00
21 Feb, 2025 5198.95 5198.95 5050.05 5076.8 845.00
20 Feb, 2025 5190.0 5225.95 5142.7 5168.05 563.00
19 Feb, 2025 5200.8 5280.85 5157.65 5225.95 1060.00
18 Feb, 2025 5398.0 5434.05 5110.0 5187.8 1100.00
17 Feb, 2025 4145.9 5357.0 4145.9 5313.1 2092.00