Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4145.9 5357.0 4145.9 5313.1 2092.00
14 Feb, 2025 5497.35 5497.35 5105.85 5165.45 878.00
13 Feb, 2025 5401.4 5406.1 5301.05 5364.5 465.00
12 Feb, 2025 5350.0 5398.0 5210.6 5358.4 571.00
11 Feb, 2025 5380.0 5399.9 5350.0 5367.9 449.00
10 Feb, 2025 5409.8 5459.9 5384.0 5424.75 857.00
07 Feb, 2025 5445.0 5480.15 5406.55 5471.55 275.00
06 Feb, 2025 5488.65 5541.85 5485.65 5517.75 195.00
05 Feb, 2025 5499.05 5499.05 5447.35 5466.85 580.00
04 Feb, 2025 5462.9 5534.5 5424.35 5450.4 862.00